UK markets open in 3 hours 58 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,052.11 -314.84 (-1.71%) CRUDE OIL
77.61 -0.13 (-0.17%) GOLD FUTURES
2,318.80 -8.20 (-0.35%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,581.67 -1,165.10 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4825.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-11 | 0.05 | 0.00 | - | 617 | 0 |
| 395.80 | 0.00 | - | 3 | 0 | 2024-06-12 | 0.05 | 0.00 | - | 878 | 0 |
| - | - | - | - | - | 2024-06-13 | 0.15 | 0.00 | - | 307 | 0 |
| 529.51 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 2024-06-17 | 0.25 | 0.00 | - | 370 | 0 |
| - | - | - | - | - | 2024-06-18 | 0.30 | 0.00 | - | 60 | 0 |
| 536.85 | 0.00 | - | - | 0 | 2024-06-20 | 0.55 | 0.00 | - | 21 | 0 |
| 464.28 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-26 | 1.80 | 0.00 | - | - | 0 |
| 402.63 | 0.00 | - | 368 | 695 | 2024-06-28 | 1.26 | 0.00 | - | 124 | 0 |
| - | - | - | - | - | 2024-07-05 | 6.82 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 4.10 | 0.00 | - | 1 | 0 |
| 490.76 | 0.00 | - | 10 | 0 | 2024-07-19 | 5.92 | 0.00 | - | 1 | 0 |
| 492.52 | 0.00 | - | - | 0 | 2024-07-26 | 8.12 | 0.00 | - | 3 | 0 |
| 393.56 | 0.00 | - | 24 | 56 | 2024-07-31 | 8.48 | 0.00 | - | 5 | 0 |
| 324.28 | 0.00 | - | 1 | 949 | 2024-08-16 | 12.40 | 0.00 | - | 2 | 0 |
| 348.17 | 0.00 | - | 2 | 3 | 2024-08-30 | 16.38 | 0.00 | - | 2 | 0 |
| 522.97 | 0.00 | - | 41 | 0 | 2024-09-20 | 23.55 | 0.00 | - | 3 | 0 |
| 388.54 | 0.00 | - | 17 | 13 | 2024-09-30 | 25.86 | 0.00 | - | 153 | 0 |
| 543.77 | 0.00 | - | 1 | 0 | 2024-10-18 | 33.83 | 0.00 | - | 2 | 0 |
| 421.44 | 0.00 | - | - | 8 | 2024-10-31 | 39.00 | 0.00 | - | 3 | 0 |
| 497.44 | 0.00 | - | 32 | 0 | 2024-11-15 | 43.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-29 | 46.00 | 0.00 | - | 5 | 0 |
| 642.48 | 0.00 | - | 1 | 0 | 2024-12-20 | 55.15 | 0.00 | - | 24 | 0 |
| 712.47 | 0.00 | - | 54 | 0 | 2024-12-31 | 58.56 | 0.00 | - | 9 | 0 |
| 731.86 | 0.00 | - | 4 | 0 | 2025-01-17 | 61.75 | 0.00 | - | 69 | 0 |
| 750.88 | 0.00 | - | 54 | 0 | 2025-02-21 | 72.82 | 0.00 | - | 9 | 0 |
| 660.42 | 0.00 | - | 40 | 0 | 2025-03-21 | 82.09 | 0.00 | - | 590 | 0 |
| 673.67 | 0.00 | - | 2 | 2 | 2025-03-31 | 84.80 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2025-04-17 | 94.80 | 0.00 | - | 4 | 0 |
| 623.14 | 0.00 | - | - | 0 | 2025-05-16 | 98.30 | 0.00 | - | 8 | 0 |
| 609.92 | 0.00 | - | - | 23 | 2025-06-20 | 108.79 | 0.00 | - | 302 | 0 |
© 2024 Yahoo. All rights reserved.